B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.2 | 8.2 | 7.9 | 7.95 | 61.46 Thousand |
| 07 Feb, 2024 | 8.02 | 8.15 | 7.9 | 8.1 | 186.61 Thousand |
| 06 Feb, 2024 | 7.85 | 8.12 | 7.85 | 8.03 | 65.99 Thousand |
| 05 Feb, 2024 | 7.85 | 8.2 | 7.79 | 7.92 | 59.42 Thousand |
| 02 Feb, 2024 | 8.21 | 8.21 | 7.85 | 7.92 | 151.43 Thousand |
| 01 Feb, 2024 | 7.98 | 8.17 | 7.93 | 8.15 | 17.75 Thousand |
| 31 Jan, 2024 | 7.9 | 8.2 | 7.87 | 7.87 | 29.93 Thousand |
| 30 Jan, 2024 | 8.02 | 8.02 | 7.8 | 7.85 | 75.2 Thousand |
| 29 Jan, 2024 | 8.04 | 8.26 | 7.92 | 8.09 | 446.81 Thousand |
| 26 Jan, 2024 | 8.44 | 8.44 | 8.0 | 8.3 | 32.39 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV