B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.95 | 5.96 | 5.88 | 5.88 | 103.39 Thousand |
| 07 Jun, 2024 | 6.14 | 6.19 | 6.02 | 6.02 | 62.86 Thousand |
| 06 Jun, 2024 | 6.11 | 6.33 | 6.11 | 6.22 | 75.54 Thousand |
| 05 Jun, 2024 | 6.02 | 6.1 | 6.02 | 6.05 | 62.04 Thousand |
| 04 Jun, 2024 | 6.06 | 6.1 | 6.02 | 6.06 | 100.18 Thousand |
| 03 Jun, 2024 | 6.09 | 6.19 | 6.06 | 6.19 | 72.57 Thousand |
| 31 May, 2024 | 6.17 | 6.17 | 6.1 | 6.1 | 78.38 Thousand |
| 30 May, 2024 | 6.24 | 6.44 | 6.24 | 6.37 | 75.82 Thousand |
| 29 May, 2024 | 6.26 | 6.36 | 6.21 | 6.24 | 75.61 Thousand |
| 28 May, 2024 | 6.52 | 6.52 | 6.36 | 6.38 | 96.25 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV