B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.88 | 5.88 | 5.59 | 5.71 | 2.42 Million |
| 24 Jun, 2024 | 5.94 | 5.99 | 5.73 | 5.83 | 2.49 Million |
| 21 Jun, 2024 | 5.91 | 5.95 | 5.62 | 5.86 | 226.89 Thousand |
| 20 Jun, 2024 | 6.01 | 6.01 | 5.69 | 5.8 | 87.44 Thousand |
| 18 Jun, 2024 | 5.72 | 6.16 | 5.72 | 5.94 | 232.85 Thousand |
| 17 Jun, 2024 | 5.53 | 5.83 | 5.53 | 5.83 | 83.82 Thousand |
| 14 Jun, 2024 | 5.6 | 5.76 | 5.58 | 5.72 | 212.45 Thousand |
| 13 Jun, 2024 | 5.59 | 5.65 | 5.54 | 5.65 | 99.26 Thousand |
| 12 Jun, 2024 | 5.84 | 5.86 | 5.67 | 5.73 | 245.91 Thousand |
| 11 Jun, 2024 | 5.85 | 5.91 | 5.85 | 5.87 | 177.94 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV