B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.65 | 7.66 | 7.48 | 7.52 | 74.79 Thousand |
| 07 Mar, 2024 | 7.86 | 7.86 | 7.4 | 7.53 | 491.97 Thousand |
| 06 Mar, 2024 | 7.9 | 7.9 | 7.38 | 7.58 | 96.54 Thousand |
| 05 Mar, 2024 | 7.53 | 7.59 | 7.36 | 7.42 | 155.47 Thousand |
| 04 Mar, 2024 | 7.5 | 7.54 | 7.42 | 7.5 | 25.23 Thousand |
| 01 Mar, 2024 | 7.8 | 7.8 | 7.53 | 7.54 | 63.84 Thousand |
| 29 Feb, 2024 | 7.7 | 8.05 | 7.66 | 8.05 | 37.25 Thousand |
| 28 Feb, 2024 | 7.75 | 7.75 | 7.56 | 7.7 | 69.63 Thousand |
| 27 Feb, 2024 | 7.47 | 7.7 | 7.45 | 7.62 | 36.1 Thousand |
| 26 Feb, 2024 | 7.43 | 7.48 | 7.42 | 7.47 | 47.19 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV