B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.35 | 7.4 | 7.25 | 7.32 | 38.01 Thousand |
| 21 Mar, 2024 | 7.3 | 8.0 | 7.3 | 7.46 | 23.08 Thousand |
| 20 Mar, 2024 | 7.44 | 7.65 | 7.31 | 7.6 | 38.36 Thousand |
| 19 Mar, 2024 | 7.33 | 7.42 | 7.26 | 7.34 | 31.23 Thousand |
| 18 Mar, 2024 | 7.43 | 7.47 | 7.33 | 7.41 | 55.6 Thousand |
| 15 Mar, 2024 | 7.58 | 7.59 | 7.43 | 7.48 | 56.49 Thousand |
| 14 Mar, 2024 | 7.76 | 7.76 | 7.51 | 7.55 | 32.06 Thousand |
| 13 Mar, 2024 | 7.83 | 7.89 | 7.67 | 7.78 | 124.2 Thousand |
| 12 Mar, 2024 | 7.7 | 7.77 | 7.65 | 7.76 | 79.97 Thousand |
| 11 Mar, 2024 | 7.47 | 7.7 | 7.24 | 7.7 | 42.91 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV