B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.87 | 5.9 | 5.85 | 5.87 | 173.75 Thousand |
| 09 Jul, 2024 | 5.77 | 5.87 | 5.77 | 5.86 | 143.93 Thousand |
| 08 Jul, 2024 | 5.7 | 5.84 | 5.7 | 5.75 | 66.88 Thousand |
| 05 Jul, 2024 | 5.97 | 5.97 | 5.62 | 5.72 | 55.95 Thousand |
| 03 Jul, 2024 | 5.65 | 5.91 | 5.65 | 5.7 | 34.77 Thousand |
| 02 Jul, 2024 | 5.0 | 5.81 | 5.0 | 5.79 | 105.56 Thousand |
| 01 Jul, 2024 | 5.55 | 5.7 | 5.47 | 5.53 | 187.09 Thousand |
| 28 Jun, 2024 | 5.5 | 5.65 | 5.5 | 5.54 | 90.06 Thousand |
| 27 Jun, 2024 | 5.67 | 5.73 | 5.57 | 5.61 | 65.3 Thousand |
| 26 Jun, 2024 | 5.65 | 5.65 | 5.5 | 5.63 | 91.99 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV