B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.47 | 6.08 | 5.47 | 6.04 | 63.15 Thousand |
| 07 Aug, 2024 | 5.88 | 5.95 | 5.83 | 5.95 | 84.46 Thousand |
| 06 Aug, 2024 | 5.7 | 5.8 | 5.6 | 5.75 | 145.56 Thousand |
| 05 Aug, 2024 | 5.44 | 5.65 | 5.4 | 5.62 | 187.5 Thousand |
| 02 Aug, 2024 | 5.7 | 5.72 | 5.62 | 5.66 | 126.6 Thousand |
| 01 Aug, 2024 | 5.8 | 5.91 | 5.61 | 5.66 | 223.4 Thousand |
| 31 Jul, 2024 | 5.68 | 5.82 | 5.63 | 5.82 | 64.05 Thousand |
| 30 Jul, 2024 | 5.69 | 5.73 | 5.65 | 5.73 | 105.63 Thousand |
| 29 Jul, 2024 | 5.75 | 5.76 | 5.73 | 5.75 | 69.12 Thousand |
| 26 Jul, 2024 | 5.74 | 5.84 | 5.73 | 5.8 | 83.06 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV