B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.81 | 5.87 | 5.74 | 5.87 | 94.72 Thousand |
| 24 Jul, 2024 | 5.86 | 5.93 | 5.83 | 5.84 | 31.87 Thousand |
| 23 Jul, 2024 | 5.99 | 6.23 | 5.98 | 6.23 | 105.88 Thousand |
| 22 Jul, 2024 | 6.0 | 6.11 | 5.96 | 6.11 | 58.23 Thousand |
| 19 Jul, 2024 | 6.08 | 6.11 | 5.95 | 5.96 | 183.36 Thousand |
| 18 Jul, 2024 | 6.14 | 6.18 | 5.96 | 5.96 | 36.04 Thousand |
| 17 Jul, 2024 | 6.26 | 6.28 | 6.2 | 6.21 | 85.47 Thousand |
| 16 Jul, 2024 | 6.37 | 6.41 | 6.31 | 6.41 | 22.41 Thousand |
| 15 Jul, 2024 | 6.3 | 6.3 | 6.25 | 6.28 | 91.97 Thousand |
| 12 Jul, 2024 | 6.1 | 6.32 | 6.1 | 6.32 | 44.08 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV