B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.8 | 5.91 | 5.61 | 5.66 | 223.4 Thousand |
| 31 Jul, 2024 | 5.68 | 5.82 | 5.63 | 5.82 | 64.05 Thousand |
| 30 Jul, 2024 | 5.69 | 5.73 | 5.65 | 5.73 | 105.63 Thousand |
| 29 Jul, 2024 | 5.75 | 5.76 | 5.73 | 5.75 | 69.12 Thousand |
| 26 Jul, 2024 | 5.74 | 5.84 | 5.73 | 5.8 | 83.06 Thousand |
| 25 Jul, 2024 | 5.81 | 5.87 | 5.74 | 5.87 | 94.72 Thousand |
| 24 Jul, 2024 | 5.86 | 5.93 | 5.83 | 5.84 | 31.87 Thousand |
| 23 Jul, 2024 | 5.99 | 6.23 | 5.98 | 6.23 | 105.88 Thousand |
| 22 Jul, 2024 | 6.0 | 6.11 | 5.96 | 6.11 | 58.23 Thousand |
| 19 Jul, 2024 | 6.08 | 6.11 | 5.95 | 5.96 | 183.36 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV