B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 7.14
(-1.79%)
USD 7.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.75 | 5.87 | 5.62 | 5.78 | 44.54 Thousand |
| 30 Jan, 2025 | 5.41 | 5.78 | 5.41 | 5.78 | 119.2 Thousand |
| 29 Jan, 2025 | 5.62 | 5.62 | 5.4 | 5.6 | 132.9 Thousand |
| 28 Jan, 2025 | 5.45 | 5.6 | 5.4 | 5.56 | 143.51 Thousand |
| 27 Jan, 2025 | 5.18 | 5.65 | 5.18 | 5.45 | 201.1 Thousand |
| 24 Jan, 2025 | 5.25 | 5.4 | 5.25 | 5.3 | 146.4 Thousand |
| 23 Jan, 2025 | 5.39 | 5.47 | 5.25 | 5.38 | 23.2 Thousand |
| 22 Jan, 2025 | 5.12 | 5.43 | 5.12 | 5.4 | 144.2 Thousand |
| 21 Jan, 2025 | 5.2 | 5.34 | 5.2 | 5.28 | 621.1 Thousand |
| 17 Jan, 2025 | 5.2 | 5.3 | 5.15 | 5.3 | 398.5 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV