B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.65 | 5.91 | 5.65 | 5.7 | 34.77 Thousand |
| 02 Jul, 2024 | 5.0 | 5.81 | 5.0 | 5.79 | 105.56 Thousand |
| 01 Jul, 2024 | 5.55 | 5.7 | 5.47 | 5.53 | 187.09 Thousand |
| 28 Jun, 2024 | 5.5 | 5.65 | 5.5 | 5.54 | 90.06 Thousand |
| 27 Jun, 2024 | 5.67 | 5.73 | 5.57 | 5.61 | 65.3 Thousand |
| 26 Jun, 2024 | 5.65 | 5.65 | 5.5 | 5.63 | 91.99 Thousand |
| 25 Jun, 2024 | 5.88 | 5.88 | 5.59 | 5.71 | 2.42 Million |
| 24 Jun, 2024 | 5.94 | 5.99 | 5.73 | 5.83 | 2.49 Million |
| 21 Jun, 2024 | 5.91 | 5.95 | 5.62 | 5.86 | 226.89 Thousand |
| 20 Jun, 2024 | 6.01 | 6.01 | 5.69 | 5.8 | 87.44 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV