B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)
USD 4.67
(-0.96%)
USD 4.67
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.72 | 6.16 | 5.72 | 5.94 | 232.85 Thousand |
| 17 Jun, 2024 | 5.53 | 5.83 | 5.53 | 5.83 | 83.82 Thousand |
| 14 Jun, 2024 | 5.6 | 5.76 | 5.58 | 5.72 | 212.45 Thousand |
| 13 Jun, 2024 | 5.59 | 5.65 | 5.54 | 5.65 | 99.26 Thousand |
| 12 Jun, 2024 | 5.84 | 5.86 | 5.67 | 5.73 | 245.91 Thousand |
| 11 Jun, 2024 | 5.85 | 5.91 | 5.85 | 5.87 | 177.94 Thousand |
| 10 Jun, 2024 | 5.95 | 5.96 | 5.88 | 5.88 | 103.39 Thousand |
| 07 Jun, 2024 | 6.14 | 6.19 | 6.02 | 6.02 | 62.86 Thousand |
| 06 Jun, 2024 | 6.11 | 6.33 | 6.11 | 6.22 | 75.54 Thousand |
| 05 Jun, 2024 | 6.02 | 6.1 | 6.02 | 6.05 | 62.04 Thousand |
NEO
ORIT
TCS
BRSAN
LEXX
SUNTV