Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 75.0 75.0 75.0 75.0 -
06 Nov, 2023 75.0 75.0 75.0 75.0 -
03 Nov, 2023 75.0 75.0 75.0 75.0 -
02 Nov, 2023 75.0 75.0 75.0 75.0 -
01 Nov, 2023 75.0 75.0 75.0 75.0 100.00
31 Oct, 2023 72.72 72.72 72.72 72.72 -
30 Oct, 2023 72.72 72.72 72.72 72.72 -
27 Oct, 2023 72.72 72.72 72.72 72.72 -
26 Oct, 2023 72.72 72.72 72.72 72.72 -
25 Oct, 2023 72.72 72.72 72.72 72.72 500.00