Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 71.05 71.05 71.05 71.05 100.00
06 Jun, 2025 66.83 66.83 66.83 66.83 -
05 Jun, 2025 66.83 66.83 66.83 66.83 -
04 Jun, 2025 66.83 66.83 66.83 66.83 -
03 Jun, 2025 66.83 66.83 66.83 66.83 -
02 Jun, 2025 66.83 66.83 66.83 66.83 -
30 May, 2025 66.83 66.83 66.83 66.83 100.00
29 May, 2025 67.63 67.63 67.63 67.63 1000.00
28 May, 2025 67.99 69.57 67.99 69.57 100.00
27 May, 2025 65.34 65.34 65.34 65.34 -