Brenntag SE (BNTGF)

USD 61.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 60.11 61.3 60.11 61.3 100.00
17 Dec, 2024 64.05 64.05 64.05 64.05 -
16 Dec, 2024 64.05 64.05 64.05 64.05 100.00
13 Dec, 2024 64.05 64.05 64.05 64.05 100.00
12 Dec, 2024 64.0 64.0 64.0 64.0 -
11 Dec, 2024 64.0 64.0 64.0 64.0 100.00
10 Dec, 2024 64.0 64.0 64.0 64.0 100.00
09 Dec, 2024 64.55 64.55 64.55 64.55 -
06 Dec, 2024 64.55 64.55 64.55 64.55 -
05 Dec, 2024 64.55 64.55 64.55 64.55 100.00