Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 65.34 65.34 65.34 65.34 -
22 May, 2025 65.34 65.34 65.34 65.34 -
21 May, 2025 65.34 65.34 65.34 65.34 -
20 May, 2025 65.34 65.34 65.34 65.34 100.00
19 May, 2025 67.75 67.75 67.75 67.75 1000.00
16 May, 2025 67.59 67.59 67.59 67.59 -
15 May, 2025 67.59 67.59 67.59 67.59 -
14 May, 2025 67.59 67.59 67.59 67.59 -
13 May, 2025 67.59 67.59 67.59 67.59 -
12 May, 2025 67.59 67.59 67.59 67.59 -