Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 79.0 79.0 79.0 79.0 -
25 Sep, 2023 79.0 79.0 79.0 79.0 -
22 Sep, 2023 79.0 79.0 79.0 79.0 -
21 Sep, 2023 79.0 79.0 79.0 79.0 100.00
20 Sep, 2023 81.75 81.75 81.75 81.75 -
19 Sep, 2023 81.75 81.75 81.75 81.75 -
18 Sep, 2023 81.75 81.75 81.75 81.75 -
15 Sep, 2023 81.75 81.75 81.75 81.75 -
14 Sep, 2023 81.75 81.75 81.75 81.75 -