Brenntag SE (BNTGF)
USD 67.59
(11.53%)
USD 67.59
(11.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 72.72 | 72.72 | 72.72 | 72.72 | 100.00 |
| 23 Oct, 2023 | 71.44 | 71.44 | 71.44 | 71.44 | - |
| 20 Oct, 2023 | 71.44 | 71.44 | 71.44 | 71.44 | 100.00 |
| 19 Oct, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 18 Oct, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 17 Oct, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 16 Oct, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | 1400.00 |
| 13 Oct, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 12 Oct, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 11 Oct, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | - |
ABMM
600478
0Z4I
8066
097230
CMNP