Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 75.23 75.23 75.23 75.23 -
09 Oct, 2023 75.23 75.23 75.23 75.23 -
06 Oct, 2023 75.18 75.23 75.18 75.23 719.00
05 Oct, 2023 74.92 74.92 74.92 74.92 100.00
04 Oct, 2023 75.87 75.87 75.87 75.87 -
03 Oct, 2023 75.87 75.87 75.87 75.87 800.00
02 Oct, 2023 77.75 77.75 77.75 77.75 -
29 Sep, 2023 77.75 77.75 77.75 77.75 -
28 Sep, 2023 77.75 77.75 77.75 77.75 100.00
27 Sep, 2023 79.0 79.0 79.0 79.0 -