Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 80.93 80.93 80.93 80.93 -
20 Nov, 2023 80.93 80.93 80.93 80.93 -
17 Nov, 2023 80.93 80.93 80.93 80.93 -
16 Nov, 2023 80.93 80.93 80.93 80.93 -
15 Nov, 2023 80.93 80.93 80.93 80.93 -
14 Nov, 2023 80.93 80.93 80.93 80.93 1317.00
13 Nov, 2023 75.0 75.0 75.0 75.0 -
10 Nov, 2023 75.0 75.0 75.0 75.0 -
09 Nov, 2023 75.0 75.0 75.0 75.0 -
08 Nov, 2023 75.0 75.0 75.0 75.0 -