Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 83.55 83.55 83.55 83.55 -
05 Dec, 2023 83.55 83.55 83.55 83.55 -
04 Dec, 2023 83.55 83.55 83.55 83.55 1300.00
01 Dec, 2023 84.2 84.2 84.2 84.2 -
30 Nov, 2023 84.2 84.2 84.2 84.2 700.00
29 Nov, 2023 83.25 83.25 83.25 83.25 -
28 Nov, 2023 83.25 83.25 83.25 83.25 -
27 Nov, 2023 83.25 83.25 83.25 83.25 -
24 Nov, 2023 83.25 83.25 83.25 83.25 -
22 Nov, 2023 83.25 83.25 83.25 83.25 200.00