Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 90.0 90.0 90.0 90.0 -
04 Jan, 2024 90.0 90.0 90.0 90.0 -
03 Jan, 2024 90.0 90.0 90.0 90.0 -
02 Jan, 2024 90.0 90.0 90.0 90.0 -
29 Dec, 2023 90.0 90.0 90.0 90.0 -
28 Dec, 2023 90.0 90.0 90.0 90.0 -
27 Dec, 2023 90.0 90.0 90.0 90.0 -
26 Dec, 2023 90.0 90.0 90.0 90.0 -
22 Dec, 2023 90.0 90.0 90.0 90.0 100.00
21 Dec, 2023 87.55 87.55 87.55 87.55 -