Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 69.08 69.08 69.08 69.08 -
23 Aug, 2024 69.08 69.08 69.08 69.08 -
22 Aug, 2024 69.08 69.08 69.08 69.08 100.00
21 Aug, 2024 74.5 74.5 74.5 74.5 1.00
20 Aug, 2024 73.29 73.29 73.29 73.29 100.00
19 Aug, 2024 66.46 66.46 66.46 66.46 -
16 Aug, 2024 66.46 66.46 66.46 66.46 -
15 Aug, 2024 66.46 66.46 66.46 66.46 -
14 Aug, 2024 66.46 66.46 66.46 66.46 -
13 Aug, 2024 66.46 66.46 66.46 66.46 -