Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 69.08 69.08 69.08 69.08 -
09 Sep, 2024 69.08 69.08 69.08 69.08 -
06 Sep, 2024 69.08 69.08 69.08 69.08 -
05 Sep, 2024 69.08 69.08 69.08 69.08 -
04 Sep, 2024 69.08 69.08 69.08 69.08 -
03 Sep, 2024 69.08 69.08 69.08 69.08 -
30 Aug, 2024 69.08 69.08 69.08 69.08 -
29 Aug, 2024 69.08 69.08 69.08 69.08 -
28 Aug, 2024 69.08 69.08 69.08 69.08 -
27 Aug, 2024 69.08 69.08 69.08 69.08 1800.00