Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 68.0 68.0 68.0 68.0 100.00
23 Sep, 2024 68.44 68.44 68.44 68.44 -
20 Sep, 2024 68.44 68.44 68.44 68.44 -
19 Sep, 2024 68.44 68.44 68.44 68.44 -
18 Sep, 2024 68.44 68.44 68.44 68.44 -
17 Sep, 2024 68.44 68.44 68.44 68.44 -
16 Sep, 2024 68.44 68.44 68.44 68.44 -
13 Sep, 2024 68.44 68.44 68.44 68.44 -
12 Sep, 2024 68.44 68.44 68.44 68.44 100.00
11 Sep, 2024 69.08 69.08 69.08 69.08 -