Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 67.3 67.3 67.3 67.3 -
21 Oct, 2024 67.3 67.3 67.3 67.3 -
18 Oct, 2024 67.3 67.3 67.3 67.3 -
17 Oct, 2024 67.3 67.3 67.3 67.3 -
16 Oct, 2024 67.3 67.3 67.3 67.3 100.00
15 Oct, 2024 66.23 66.23 66.23 66.23 -
14 Oct, 2024 66.23 66.23 66.23 66.23 -
11 Oct, 2024 66.23 66.23 66.23 66.23 -
10 Oct, 2024 66.23 66.23 66.23 66.23 -
09 Oct, 2024 66.23 66.23 66.23 66.23 1000.00