Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 61.96 61.96 61.96 61.96 -
18 Nov, 2024 61.96 61.96 61.96 61.96 -
15 Nov, 2024 61.96 61.96 61.96 61.96 -
14 Nov, 2024 61.96 61.96 61.96 61.96 -
13 Nov, 2024 61.96 61.96 61.96 61.96 100.00
12 Nov, 2024 63.29 63.29 63.29 63.29 100.00
11 Nov, 2024 67.3 67.3 67.3 67.3 -
08 Nov, 2024 67.3 67.3 67.3 67.3 -
07 Nov, 2024 67.3 67.3 67.3 67.3 -
06 Nov, 2024 67.3 67.3 67.3 67.3 -