Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 64.55 64.55 64.55 64.55 100.00
03 Dec, 2024 63.91 63.91 63.91 63.91 -
02 Dec, 2024 63.91 63.91 63.91 63.91 100.00
29 Nov, 2024 62.04 62.04 62.04 62.04 -
27 Nov, 2024 62.04 62.04 62.04 62.04 -
26 Nov, 2024 62.04 62.04 62.04 62.04 100.00
25 Nov, 2024 61.95 61.95 61.95 61.95 -
22 Nov, 2024 64.06 64.06 61.95 61.95 214.00
21 Nov, 2024 61.96 61.96 61.96 61.96 -
20 Nov, 2024 61.96 61.96 61.96 61.96 -