Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.6 60.6 60.6 60.6 -
02 Jan, 2025 60.6 60.6 60.6 60.6 1000.00
31 Dec, 2024 59.41 59.41 59.41 59.41 -
30 Dec, 2024 59.41 59.41 59.41 59.41 -
27 Dec, 2024 59.41 59.41 59.41 59.41 -
26 Dec, 2024 59.41 59.41 59.41 59.41 -
24 Dec, 2024 59.41 59.41 59.41 59.41 -
23 Dec, 2024 59.81 59.81 59.41 59.41 2800.00
20 Dec, 2024 61.3 61.3 61.3 61.3 -
19 Dec, 2024 61.3 61.3 61.3 61.3 -