Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 57.23 57.23 57.23 57.23 100.00
17 Jan, 2025 57.03 57.03 57.03 57.03 -
16 Jan, 2025 57.03 57.03 57.03 57.03 -
15 Jan, 2025 57.03 57.03 57.03 57.03 -
14 Jan, 2025 57.03 57.03 57.03 57.03 -
13 Jan, 2025 57.03 57.03 57.03 57.03 -
10 Jan, 2025 57.03 57.03 57.03 57.03 1100.00
08 Jan, 2025 60.6 60.6 60.6 60.6 -
07 Jan, 2025 60.6 60.6 60.6 60.6 -
06 Jan, 2025 60.6 60.6 60.6 60.6 -