Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 61.18 61.18 61.18 61.18 -
03 Feb, 2025 61.18 61.18 61.18 61.18 -
31 Jan, 2025 61.18 61.18 61.18 61.18 100.00
30 Jan, 2025 57.23 57.23 57.23 57.23 -
29 Jan, 2025 57.23 57.23 57.23 57.23 -
28 Jan, 2025 57.23 57.23 57.23 57.23 -
27 Jan, 2025 57.23 57.23 57.23 57.23 -
24 Jan, 2025 57.23 57.23 57.23 57.23 -
23 Jan, 2025 57.23 57.23 57.23 57.23 -
22 Jan, 2025 57.23 57.23 57.23 57.23 -