Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 68.48 68.48 68.48 68.48 -
04 Mar, 2025 68.48 68.48 68.48 68.48 -
03 Mar, 2025 68.48 68.48 68.48 68.48 200.00
28 Feb, 2025 61.18 61.18 61.18 61.18 -
27 Feb, 2025 61.18 61.18 61.18 61.18 -
26 Feb, 2025 61.18 61.18 61.18 61.18 -
25 Feb, 2025 61.18 61.18 61.18 61.18 -
24 Feb, 2025 61.18 61.18 61.18 61.18 -
21 Feb, 2025 61.18 61.18 61.18 61.18 -
20 Feb, 2025 61.18 61.18 61.18 61.18 -