Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 73.06 73.06 73.06 73.06 -
18 Mar, 2025 73.06 73.06 73.06 73.06 -
17 Mar, 2025 73.06 73.06 73.06 73.06 100.00
14 Mar, 2025 73.8 73.8 73.8 73.8 -
13 Mar, 2025 73.8 73.8 73.8 73.8 -
12 Mar, 2025 73.8 73.8 73.8 73.8 -
11 Mar, 2025 73.8 73.8 73.8 73.8 -
10 Mar, 2025 73.8 73.8 73.8 73.8 -
07 Mar, 2025 73.8 73.8 73.8 73.8 -
06 Mar, 2025 73.8 73.8 73.8 73.8 100.00