Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 61.03 61.03 61.03 61.03 -
22 Apr, 2025 61.03 61.03 61.03 61.03 -
21 Apr, 2025 61.03 61.03 61.03 61.03 -
17 Apr, 2025 61.03 61.03 61.03 61.03 100.00
16 Apr, 2025 58.4 58.4 58.4 58.4 -
15 Apr, 2025 58.4 58.4 58.4 58.4 -
14 Apr, 2025 58.4 58.4 58.4 58.4 -
11 Apr, 2025 58.4 58.4 58.4 58.4 -
10 Apr, 2025 58.4 58.4 58.4 58.4 100.00
09 Apr, 2025 64.0 64.0 64.0 64.0 -