Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 67.23 67.23 66.46 66.46 400.00
09 Aug, 2024 71.54 71.54 71.54 71.54 -
08 Aug, 2024 71.54 71.54 71.54 71.54 -
07 Aug, 2024 71.54 71.54 71.54 71.54 100.00
06 Aug, 2024 71.31 71.31 71.31 71.31 -
05 Aug, 2024 71.31 71.31 71.31 71.31 -
02 Aug, 2024 71.31 71.31 71.31 71.31 -
01 Aug, 2024 71.31 71.31 71.31 71.31 -
31 Jul, 2024 71.31 71.31 71.31 71.31 -
30 Jul, 2024 71.31 71.31 71.31 71.31 -