Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 71.31 71.31 71.31 71.31 100.00
26 Jul, 2024 69.61 69.61 69.61 69.61 -
25 Jul, 2024 69.61 69.61 69.61 69.61 -
24 Jul, 2024 69.61 69.61 69.61 69.61 -
23 Jul, 2024 69.61 69.61 69.61 69.61 -
22 Jul, 2024 69.61 69.61 69.61 69.61 -
19 Jul, 2024 69.61 69.61 69.61 69.61 -
18 Jul, 2024 69.61 69.61 69.61 69.61 -
17 Jul, 2024 69.61 69.61 69.61 69.61 -
16 Jul, 2024 69.61 69.61 69.61 69.61 100.00