Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 67.65 67.65 67.65 67.65 100.00
27 Jun, 2024 68.05 68.05 68.05 68.05 -
26 Jun, 2024 68.05 68.05 68.05 68.05 -
25 Jun, 2024 68.05 68.05 68.05 68.05 -
24 Jun, 2024 68.05 68.05 68.05 68.05 -
21 Jun, 2024 68.05 68.05 68.05 68.05 -
20 Jun, 2024 68.05 68.05 68.05 68.05 -
18 Jun, 2024 68.05 68.05 68.05 68.05 -
17 Jun, 2024 68.05 68.05 68.05 68.05 -
14 Jun, 2024 68.05 68.05 68.05 68.05 -