Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 68.05 68.05 68.05 68.05 -
12 Jun, 2024 68.05 68.05 68.05 68.05 -
11 Jun, 2024 68.05 68.05 68.05 68.05 -
10 Jun, 2024 68.05 68.05 68.05 68.05 -
07 Jun, 2024 68.05 68.05 68.05 68.05 100.00
06 Jun, 2024 70.9 70.9 70.9 70.9 100.00
05 Jun, 2024 69.91 69.91 69.91 69.91 -
04 Jun, 2024 69.91 69.91 69.91 69.91 -
03 Jun, 2024 69.91 69.91 69.91 69.91 -
31 May, 2024 69.91 69.91 69.91 69.91 -