USD 2.8
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | - |
19 Dec, 2023 | 1.25 | 1.25 | 1.19 | 1.19 | 755.00 |
18 Dec, 2023 | 1.23 | 1.23 | 1.19 | 1.19 | 1389.00 |
15 Dec, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | - |
14 Dec, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 10 Thousand |
13 Dec, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 10 Thousand |
12 Dec, 2023 | 1.3 | 1.32 | 1.3 | 1.32 | 2233.00 |
11 Dec, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 4151.00 |
08 Dec, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 1979.00 |
07 Dec, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 1161.00 |
ATX
300969
LREN3
605098
BIOQ
MMNNF