Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.34 1.34 1.34 1.34 -
05 Jan, 2024 1.35 1.35 1.34 1.34 869.00
04 Jan, 2024 1.31 1.31 1.31 1.31 385.00
03 Jan, 2024 1.19 1.19 1.19 1.19 -
02 Jan, 2024 1.19 1.19 1.19 1.19 -
29 Dec, 2023 1.19 1.19 1.19 1.19 5000.00
28 Dec, 2023 1.17 1.17 1.17 1.17 5000.00
27 Dec, 2023 1.2 1.2 1.2 1.2 -
26 Dec, 2023 1.2 1.2 1.2 1.2 -
22 Dec, 2023 1.2 1.2 1.2 1.2 130.00