USD 2.8
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | - |
05 Dec, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 1270.00 |
04 Dec, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | - |
01 Dec, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | - |
30 Nov, 2023 | 1.41 | 1.43 | 1.41 | 1.43 | 4289.00 |
29 Nov, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | - |
28 Nov, 2023 | 1.47 | 1.48 | 1.47 | 1.48 | 949.00 |
27 Nov, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 338.00 |
24 Nov, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 788.00 |
22 Nov, 2023 | 1.46 | 1.46 | 1.41 | 1.41 | 4652.00 |
ATX
300969
LREN3
605098
BIOQ
MMNNF