Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.29 1.29 1.29 1.29 1161.00
06 Dec, 2023 1.39 1.39 1.39 1.39 -
05 Dec, 2023 1.39 1.39 1.39 1.39 1270.00
04 Dec, 2023 1.43 1.43 1.43 1.43 -
01 Dec, 2023 1.43 1.43 1.43 1.43 -
30 Nov, 2023 1.41 1.43 1.41 1.43 4289.00
29 Nov, 2023 1.48 1.48 1.48 1.48 -
28 Nov, 2023 1.47 1.48 1.47 1.48 949.00
27 Nov, 2023 1.45 1.45 1.45 1.45 338.00
24 Nov, 2023 1.42 1.42 1.42 1.42 788.00