Banco de Sabadell, S.A. (BNDSF)
USD 2.8
(2.75%)
USD 2.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1116.00 |
| 02 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 508.00 |
| 30 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 29 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 28 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 27 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 23 May, 2025 | 3.22 | 3.22 | 3.14 | 3.14 | 964.00 |
| 22 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 7055.00 |
| 21 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 20 May, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 1618.00 |
ATX
300969
LREN3
605098
BIOQ
MMNNF