Banco de Sabadell, S.A. (BNDSF)
USD 2.8
(2.75%)
USD 2.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 7055.00 |
| 21 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 20 May, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 1618.00 |
| 19 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 392.00 |
| 14 May, 2025 | 3.07 | 3.14 | 3.05 | 3.14 | 27.53 Thousand |
| 13 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 4828.00 |
ATX
300969
LREN3
605098
BIOQ
MMNNF