Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2.88 2.88 2.88 2.88 -
23 Apr, 2025 2.93 2.93 2.88 2.88 9536.00
22 Apr, 2025 2.76 2.76 2.76 2.76 -
21 Apr, 2025 2.76 2.76 2.76 2.76 -
17 Apr, 2025 2.76 2.76 2.76 2.76 123.00
16 Apr, 2025 2.8 2.8 2.8 2.8 -
15 Apr, 2025 2.8 2.8 2.8 2.8 1374.00
14 Apr, 2025 2.76 2.76 2.67 2.67 2816.00
11 Apr, 2025 2.55 2.55 2.55 2.55 -
10 Apr, 2025 2.57 2.57 2.55 2.55 4303.00