Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.12 1.12 1.12 1.12 -
25 Sep, 2023 1.12 1.12 1.12 1.12 -
22 Sep, 2023 1.12 1.12 1.12 1.12 576.00
21 Sep, 2023 1.14 1.14 1.14 1.14 -
20 Sep, 2023 1.14 1.14 1.14 1.14 -
19 Sep, 2023 1.14 1.14 1.14 1.14 -
18 Sep, 2023 1.14 1.14 1.14 1.14 -
15 Sep, 2023 1.14 1.14 1.14 1.14 -
14 Sep, 2023 1.14 1.14 1.14 1.14 408.00