Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.05 1.05 1.05 1.05 2370.00
23 Oct, 2023 1.18 1.18 1.18 1.18 -
20 Oct, 2023 1.18 1.18 1.18 1.18 -
19 Oct, 2023 1.18 1.18 1.18 1.18 2382.00
18 Oct, 2023 1.18 1.18 1.12 1.12 5840.00
17 Oct, 2023 1.15 1.15 1.15 1.15 -
16 Oct, 2023 1.17 1.17 1.15 1.15 2327.00
13 Oct, 2023 1.17 1.17 1.17 1.17 120.00
12 Oct, 2023 1.21 1.21 1.21 1.21 704.00
11 Oct, 2023 1.17 1.17 1.17 1.17 2116.00