Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.41 1.41 1.41 1.41 -
20 Nov, 2023 1.41 1.41 1.41 1.41 154.00
17 Nov, 2023 1.21 1.21 1.21 1.21 975.00
16 Nov, 2023 1.37 1.37 1.37 1.37 -
15 Nov, 2023 1.37 1.37 1.37 1.37 -
14 Nov, 2023 1.37 1.37 1.37 1.37 -
13 Nov, 2023 1.37 1.37 1.37 1.37 192.00
10 Nov, 2023 1.28 1.28 1.28 1.28 3616.00
09 Nov, 2023 1.29 1.31 1.27 1.3 18.17 Thousand
08 Nov, 2023 1.24 1.24 1.24 1.24 -