Banco de Sabadell, S.A. (BNDSF)
USD 2.8
(2.75%)
USD 2.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 29 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 26 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 3032.00 |
| 25 Jan, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 24 Jan, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 85.27 Thousand |
| 23 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1906.00 |
| 18 Jan, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 5000.00 |
| 17 Jan, 2024 | 1.26 | 1.26 | 1.18 | 1.18 | 3625.00 |
ATX
300969
LREN3
605098
BIOQ
MMNNF