USD 2.8
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - |
14 Jan, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - |
13 Jan, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - |
10 Jan, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 81.34 Thousand |
09 Jan, 2025 | 2.16 | 2.16 | 1.9 | 1.9 | 200.00 |
08 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
07 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
06 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
03 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
02 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 47.13 Thousand |
ATX
300969
LREN3
605098
BIOQ
MMNNF