Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2.16 2.16 2.16 2.16 3125.00
15 Jan, 2025 2.14 2.14 2.14 2.14 -
14 Jan, 2025 2.14 2.14 2.14 2.14 -
13 Jan, 2025 2.14 2.14 2.14 2.14 -
10 Jan, 2025 2.15 2.15 2.15 2.15 81.34 Thousand
09 Jan, 2025 2.16 2.16 1.9 1.9 200.00
08 Jan, 2025 1.9 1.9 1.9 1.9 -
07 Jan, 2025 1.9 1.9 1.9 1.9 -
06 Jan, 2025 1.9 1.9 1.9 1.9 -
03 Jan, 2025 1.9 1.9 1.9 1.9 -