Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 2.16 2.16 1.95 1.95 200.00
31 Dec, 2024 1.95 1.95 1.95 1.95 -
30 Dec, 2024 1.95 1.95 1.95 1.95 1518.00
27 Dec, 2024 1.93 1.93 1.84 1.84 5481.00
26 Dec, 2024 1.85 1.85 1.85 1.85 -
25 Dec, 2024 2.16 2.16 1.85 1.85 200.00
24 Dec, 2024 1.85 1.85 1.85 1.85 -
23 Dec, 2024 1.85 1.85 1.85 1.85 112.00
20 Dec, 2024 1.91 1.91 1.91 1.91 -
19 Dec, 2024 1.91 1.91 1.91 1.91 -