USD 2.8
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2025 | 2.16 | 2.16 | 1.95 | 1.95 | 200.00 |
31 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
30 Dec, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1518.00 |
27 Dec, 2024 | 1.93 | 1.93 | 1.84 | 1.84 | 5481.00 |
26 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
25 Dec, 2024 | 2.16 | 2.16 | 1.85 | 1.85 | 200.00 |
24 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
23 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 112.00 |
20 Dec, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
19 Dec, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
ATX
300969
LREN3
605098
BIOQ
MMNNF