Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.9 1.9 1.9 1.9 -
07 Jan, 2025 1.9 1.9 1.9 1.9 -
06 Jan, 2025 1.9 1.9 1.9 1.9 -
03 Jan, 2025 1.9 1.9 1.9 1.9 -
02 Jan, 2025 1.9 1.9 1.9 1.9 47.13 Thousand
01 Jan, 2025 2.16 2.16 1.95 1.95 200.00
31 Dec, 2024 1.95 1.95 1.95 1.95 -
30 Dec, 2024 1.95 1.95 1.95 1.95 1518.00
27 Dec, 2024 1.93 1.93 1.84 1.84 5481.00
26 Dec, 2024 1.85 1.85 1.85 1.85 -