Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.9 1.9 1.9 1.9 47.13 Thousand
01 Jan, 2025 2.16 2.16 1.95 1.95 200.00
31 Dec, 2024 1.95 1.95 1.95 1.95 -
30 Dec, 2024 1.95 1.95 1.95 1.95 1518.00
27 Dec, 2024 1.93 1.93 1.84 1.84 5481.00
26 Dec, 2024 1.85 1.85 1.85 1.85 -
25 Dec, 2024 2.16 2.16 1.85 1.85 200.00
24 Dec, 2024 1.85 1.85 1.85 1.85 -
23 Dec, 2024 1.85 1.85 1.85 1.85 112.00
20 Dec, 2024 1.91 1.91 1.91 1.91 -