Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.91 1.91 1.91 1.91 -
18 Dec, 2024 1.91 1.91 1.91 1.91 -
17 Dec, 2024 1.91 1.91 1.91 1.91 239.00
16 Dec, 2024 2.01 2.03 2.01 2.03 2976.00
13 Dec, 2024 1.98 1.98 1.98 1.98 1439.00
12 Dec, 2024 1.94 1.94 1.94 1.94 -
11 Dec, 2024 1.94 1.94 1.94 1.94 -
10 Dec, 2024 1.94 1.94 1.94 1.94 -
09 Dec, 2024 1.95 1.95 1.94 1.94 1938.00
06 Dec, 2024 2.01 2.08 2.01 2.08 1324.00