Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2.16 2.16 1.85 1.85 200.00
24 Dec, 2024 1.85 1.85 1.85 1.85 -
23 Dec, 2024 1.85 1.85 1.85 1.85 112.00
20 Dec, 2024 1.91 1.91 1.91 1.91 -
19 Dec, 2024 1.91 1.91 1.91 1.91 -
18 Dec, 2024 1.91 1.91 1.91 1.91 -
17 Dec, 2024 1.91 1.91 1.91 1.91 239.00
16 Dec, 2024 2.01 2.03 2.01 2.03 2976.00
13 Dec, 2024 1.98 1.98 1.98 1.98 1439.00
12 Dec, 2024 1.94 1.94 1.94 1.94 -