USD 2.8
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
18 Dec, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
17 Dec, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 239.00 |
16 Dec, 2024 | 2.01 | 2.03 | 2.01 | 2.03 | 2976.00 |
13 Dec, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1439.00 |
12 Dec, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
11 Dec, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
10 Dec, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
09 Dec, 2024 | 1.95 | 1.95 | 1.94 | 1.94 | 1938.00 |
06 Dec, 2024 | 2.01 | 2.08 | 2.01 | 2.08 | 1324.00 |
ATX
300969
LREN3
605098
BIOQ
MMNNF