USD 2.8
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 4992.00 |
28 Jan, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
27 Jan, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
24 Jan, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 3588.00 |
23 Jan, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
22 Jan, 2025 | 2.21 | 2.21 | 2.2 | 2.2 | 4306.00 |
21 Jan, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 3514.00 |
20 Jan, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 200.00 |
17 Jan, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - |
16 Jan, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 3125.00 |
ATX
300969
LREN3
605098
BIOQ
MMNNF