Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.28 2.28 2.28 2.28 4992.00
28 Jan, 2025 2.28 2.28 2.28 2.28 -
27 Jan, 2025 2.28 2.28 2.28 2.28 -
24 Jan, 2025 2.28 2.28 2.28 2.28 3588.00
23 Jan, 2025 2.2 2.2 2.2 2.2 -
22 Jan, 2025 2.21 2.21 2.2 2.2 4306.00
21 Jan, 2025 2.22 2.22 2.22 2.22 3514.00
20 Jan, 2025 2.16 2.16 2.16 2.16 200.00
17 Jan, 2025 2.16 2.16 2.16 2.16 -
16 Jan, 2025 2.16 2.16 2.16 2.16 3125.00