USD 2.8
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 2.54 | 2.58 | 2.54 | 2.58 | 58.3 Thousand |
11 Feb, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 197.00 |
10 Feb, 2025 | 2.39 | 2.47 | 2.39 | 2.47 | 9229.00 |
07 Feb, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 101.48 Thousand |
06 Feb, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
05 Feb, 2025 | 2.46 | 2.5 | 2.38 | 2.5 | 1040.00 |
04 Feb, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 1661.00 |
03 Feb, 2025 | 2.29 | 2.29 | 2.27 | 2.27 | 8127.00 |
31 Jan, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
30 Jan, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
ATX
300969
LREN3
605098
BIOQ
MMNNF